Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.086 (-2.42%) | 313 |
16 Dec 2016 | USD | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 3.5355 | 3.5355 | 3.5355 | 3.5355 | 3.5355 | -0.275 (-7.20%) | 143 |
13 Dec 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.59 (+18.32%) | 200 |
7 Dec 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | +0.077 (+2.45%) | 352 |
30 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |