Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | +0.173 (+5.82%) | 7 |
10 Nov 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.24 (-7.48%) | 671 |
3 Nov 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12 (-3.60%) | 237 |
27 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.11 (-3.20%) | 100 |
13 Oct 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.12 (+3.61%) | 5,055 |
10 Oct 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 3.3814 | 3.3814 | 3.32 | 3.32 | 3.32 | +0.024 (+0.73%) | 2,722 |
6 Oct 2016 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | -0.004 (-0.12%) | 8 |
5 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 772 |