Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 3.35 | 3.43 | 3.3 | 3.3 | 3.3 | +0.096 (+3.00%) | 1,400 |
17 Aug 2016 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | -0.026 (-0.80%) | 62 |
15 Aug 2016 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 100 |
12 Aug 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.128 (-3.98%) | 100 |
10 Aug 2016 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | +0.228 (+7.63%) | 5 |
4 Aug 2016 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 3.04 | 3.15 | 2.99 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,521 |
2 Aug 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 300 |
26 Jul 2016 | USD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 1,160 |
25 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.183 (+6.84%) | 1,000 |
15 Jul 2016 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 (0.0%) | 0 |