Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 3 | 3 | 3 | 3 | 3 | +0.18 (+6.38%) | 5,230 |
26 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.2 (-6.62%) | 100 |
18 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.275 (-8.35%) | 514 |
9 May 2016 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.055 (-1.64%) | 13 |
4 May 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 3,000 |
2 May 2016 | USD | 3.4799 | 3.48 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 9,900 |
29 Apr 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.063 (+1.89%) | 302 |
27 Apr 2016 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 3.337 | +0.207 (+6.61%) | 45 |
25 Apr 2016 | USD | 3.27 | 3.27 | 3.13 | 3.13 | 3.13 | -0.15 (-4.57%) | 19,345 |
22 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.26 (+8.61%) | 100 |