Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.176 (+6.19%) | 2,453 |
11 Apr 2016 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 2.844 | +0.09 (+3.27%) | 20 |
8 Apr 2016 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | +0.014 (+0.51%) | 20 |
7 Apr 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 159 |
5 Apr 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.136 (+5.18%) | 400 |
29 Mar 2016 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.006 (-0.23%) | 333 |
23 Mar 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 1,084 |
21 Mar 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,805 |
17 Mar 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.25 (+9.73%) | 100 |
11 Mar 2016 | USD | 2.61 | 2.68 | 2.57 | 2.57 | 2.57 | +0.162 (+6.73%) | 600 |
10 Mar 2016 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.408 | +0.198 (+8.96%) | 15 |
8 Mar 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |