Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.18 (+8.87%) | 300 |
20 Jan 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.063 (-3.01%) | 100 |
19 Jan 2016 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | -0.427 (-16.94%) | 28 |
14 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,786 |
30 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 3,006 |
22 Dec 2015 | USD | 2.35 | 2.4 | 2.33 | 2.34 | 2.34 | +0.06 (+2.63%) | 4,090 |
21 Dec 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.081 (-3.43%) | 101 |
18 Dec 2015 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | +0.081 (+3.55%) | 93 |
15 Dec 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.186 (-7.54%) | 115 |