Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | +0.046 (+1.90%) | 40 |
9 Dec 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.08 (+3.42%) | 100 |
8 Dec 2015 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 300 |
7 Dec 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.16 (-6.45%) | 100 |
4 Dec 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.18 (-6.77%) | 2,450 |
2 Dec 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 900 |
11 Nov 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 100 |
6 Nov 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.05 (+1.81%) | 180 |
5 Nov 2015 | USD | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 1,049 |
4 Nov 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |