| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.047 (+1.59%) | 1,300 |
| 23 Oct 2015 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | +0.003 (+0.10%) | 1,651 |
| 22 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 668 |
| 15 Oct 2015 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.09 (-2.97%) | 1,651 |
| 14 Oct 2015 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.1 (+3.41%) | 500 |
| 13 Oct 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.12 (+4.27%) | 692 |
| 8 Oct 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.22 (+8.49%) | 692 |
| 6 Oct 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.19 (+7.92%) | 772 |
| 2 Oct 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.038 (-1.56%) | 503 |
| 28 Sep 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.122 (-4.77%) | 68 |
| 25 Sep 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.014 (+0.55%) | 330 |
| 24 Sep 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.096 (+3.92%) | 18 |
| 22 Sep 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.34 (-12.19%) | 115 |
| 21 Sep 2015 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
