Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 2.98 | 2.98 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 790 |
17 Sep 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.115 (-3.83%) | 136 |
11 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.107 (-3.44%) | 18 |
31 Aug 2015 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | +0.052 (+1.70%) | 76 |
28 Aug 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.11 (+3.73%) | 213 |
26 Aug 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 286 |
25 Aug 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.08 (-2.52%) | 104 |
21 Aug 2015 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 313 |
20 Aug 2015 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -0.438 (-12.14%) | 803 |
19 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | 0.0 (0.0%) | 0 |