Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 3.761 | +0.004 (+0.11%) | 10 |
25 Jun 2015 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | +0.067 (+1.82%) | 4 |
23 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 4,254 |
22 Jun 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.15 (+4.27%) | 3,000 |
17 Jun 2015 | USD | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 200 |
16 Jun 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 2,800 |
12 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | +0.1 (+2.79%) | 2,800 |
3 Jun 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 704 |
29 May 2015 | USD | 3.5675 | 3.5675 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,900 |
28 May 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.2 (-5.35%) | 460 |
27 May 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.07 (-1.84%) | 920 |
25 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 1,164 |
21 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |