Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.043 (+1.14%) | 64 |
12 May 2015 | USD | 3.767 | 3.767 | 3.767 | 3.767 | 3.767 | -0.023 (-0.61%) | 15 |
11 May 2015 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 49 |
8 May 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.23 (+6.50%) | 2,470 |
7 May 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | +0.28 (+8.59%) | 200 |
4 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,000 |
24 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 801 |
20 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.103 (+3.40%) | 1,378 |
10 Apr 2015 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | 0.0 (0.0%) | 0 |