Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 3 | 3.1085 | 3 | 3.1085 | 3.1085 | +0.139 (+4.66%) | 15,825 |
19 Feb 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 347 |
16 Feb 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 432 |
11 Feb 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 458 |
6 Feb 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.064 (+2.34%) | 426 |
5 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | +0.126 (+4.83%) | 55 |
29 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.04 (+1.56%) | 455 |
22 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 5,364 |
14 Jan 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 8,005 |