Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 2.7035 | 2.72 | 2.7035 | 2.72 | 2.72 | +0.05 (+1.87%) | 15,500 |
8 Jan 2015 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.09 (+3.49%) | 1,430 |
6 Jan 2015 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.22 (-7.86%) | 868 |
2 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.052 (+1.89%) | 400 |
22 Dec 2014 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | +0.098 (+3.70%) | 263 |
19 Dec 2014 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 250 |
18 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | +0.15 (+5.70%) | 1,066 |
16 Dec 2014 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.15 (-5.40%) | 100 |
15 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 711 |
10 Dec 2014 | USD | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | -0.208 (-6.80%) | 1,482 |
9 Dec 2014 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.068 (+2.27%) | 25 |
5 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.42 (-12.32%) | 1,175 |
1 Dec 2014 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |