Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | +0.123 (+4.33%) | 242 |
16 Oct 2014 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.095 (-3.24%) | 168 |
15 Oct 2014 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.015 (+0.51%) | 240 |
13 Oct 2014 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2.93 | 2.94 | 2.865 | 2.92 | 2.92 | -0.02 (-0.68%) | 493 |
9 Oct 2014 | USD | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -0.115 (-3.76%) | 200 |
8 Oct 2014 | USD | 3.11 | 3.11 | 3.055 | 3.055 | 3.055 | +0.045 (+1.50%) | 602 |
7 Oct 2014 | USD | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 787 |
6 Oct 2014 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.23 (-6.95%) | 100 |
3 Oct 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | -0.06 (-1.78%) | 200 |
1 Oct 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.1 (-2.88%) | 100 |
29 Sep 2014 | USD | 3.38 | 3.47 | 3.38 | 3.47 | 3.47 | 0.0 (0.0%) | 200 |
26 Sep 2014 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 923 |
25 Sep 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.29 (-7.44%) | 125 |
23 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |