Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 3.86 | 3.86 | 3.852 | 3.854 | 3.854 | -0.166 (-4.13%) | 1,082 |
17 Jul 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 330 |
15 Jul 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 167 |
8 Jul 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 154 |
7 Jul 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.11 (-2.59%) | 1,551 |
25 Jun 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.017 (+0.40%) | 200 |
23 Jun 2014 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 4.223 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 4.223 | +0.093 (+2.25%) | 45 |
19 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.048 (-1.15%) | 950 |
16 Jun 2014 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |