Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | -0.092 (-2.15%) | 10 |
11 Jun 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.1 (+2.40%) | 1,182 |
9 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.16 (-3.70%) | 126 |
30 May 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 100 |
29 May 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 126 |
27 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 298 |
26 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 270 |
14 May 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.05 (-1.10%) | 143 |
9 May 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.41 (+9.93%) | 147 |
8 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.16 (-3.73%) | 252 |