Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.14 (+3.37%) | 200 |
1 May 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 400 |
24 Apr 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.07 (+1.66%) | 586 |
21 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 716 |
9 Apr 2014 | USD | 4.26 | 4.26 | 4.18 | 4.18 | 4.18 | +0.025 (+0.60%) | 409 |
8 Apr 2014 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.215 (+5.46%) | 2 |
7 Apr 2014 | USD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 1,843 |
4 Apr 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 814 |
1 Apr 2014 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.021 (-0.54%) | 3,794 |
31 Mar 2014 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | +0.171 (+4.56%) | 75 |
25 Mar 2014 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 227 |
24 Mar 2014 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |