Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 295 |
5 Feb 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 447 |
27 Jan 2014 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 307 |
24 Jan 2014 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.13 (-2.98%) | 3,373 |
23 Jan 2014 | USD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | +0.17 (+4.06%) | 767 |
22 Jan 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 419 |
20 Jan 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 367 |
16 Jan 2014 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 367 |
15 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 269 |
14 Jan 2014 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 3,729 |
10 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 100 |
8 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 288 |
2 Jan 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |