Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 723 |
23 Dec 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,172 |
19 Dec 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 204 |
16 Dec 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 217 |
12 Dec 2013 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.16 (-3.98%) | 100 |
11 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 332 |
9 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 100 |
4 Dec 2013 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 394 |
3 Dec 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,704 |
2 Dec 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.21 (+5.08%) | 500 |
28 Nov 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 2,350 |
26 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 298 |
21 Nov 2013 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.17 (-3.93%) | 100 |
20 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 300 |
19 Nov 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 373 |
18 Nov 2013 | USD | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 8,310 |
15 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |