Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 331 |
13 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 4.37 | 4.37 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 1,987 |
4 Nov 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 4,428 |
30 Oct 2013 | USD | 4.46 | 4.46 | 4.42 | 4.44 | 4.44 | +0.03 (+0.68%) | 16,500 |
29 Oct 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 283 |
25 Oct 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.072 (-1.59%) | 1,484 |
24 Oct 2013 | USD | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.082 (+1.84%) | 499 |
23 Oct 2013 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 230 |
22 Oct 2013 | USD | 4.51 | 4.54 | 4.51 | 4.54 | 4.54 | -0.01 (-0.22%) | 2,606 |
21 Oct 2013 | USD | 4.56 | 4.56 | 4.51 | 4.55 | 4.55 | +0.015 (+0.33%) | 26,813 |
18 Oct 2013 | USD | 4.52 | 4.535 | 4.52 | 4.535 | 4.535 | +0.005 (+0.11%) | 7,120 |
17 Oct 2013 | USD | 4.49 | 4.53 | 4.49 | 4.53 | 4.53 | +0.04 (+0.89%) | 3,028 |
16 Oct 2013 | USD | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | +0.051 (+1.15%) | 1,464 |
15 Oct 2013 | USD | 4.41 | 4.439 | 4.41 | 4.439 | 4.439 | +0.109 (+2.52%) | 10,798 |
14 Oct 2013 | USD | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 7,559 |
11 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.04 (-0.94%) | 4,500 |
10 Oct 2013 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.15 (+3.64%) | 6,100 |
9 Oct 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 232 |
8 Oct 2013 | USD | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 355 |
7 Oct 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 212 |
4 Oct 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |