Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.08 (+1.97%) | 6,905 |
1 Oct 2013 | USD | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | -0.08 (-1.93%) | 417 |
30 Sep 2013 | USD | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 4.15 | 4.15 | 4.1499 | 4.1499 | 4.1499 | -0 (0.0%) | 2,494 |
26 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 1,155 |
24 Sep 2013 | USD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 9,486 |
23 Sep 2013 | USD | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 1,235 |
20 Sep 2013 | USD | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | -0.201 (-4.63%) | 9,136 |
19 Sep 2013 | USD | 4.38 | 4.38 | 4.3513 | 4.3513 | 4.3513 | +0.056 (+1.31%) | 9,586 |
18 Sep 2013 | USD | 4.16 | 4.3 | 4.16 | 4.295 | 4.295 | +0.125 (+3.00%) | 21,313 |
17 Sep 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 39,237 |
16 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 19,086 |
13 Sep 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 88,514 |
12 Sep 2013 | USD | 4.2 | 4.22 | 4.19 | 4.22 | 4.22 | -0.06 (-1.40%) | 4,692 |
11 Sep 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.05 (+1.18%) | 500 |
10 Sep 2013 | USD | 4.21 | 4.23 | 4.21 | 4.23 | 4.23 | +0.13 (+3.17%) | 730 |
9 Sep 2013 | USD | 4.09 | 4.16 | 4.09 | 4.1 | 4.1 | +0.08 (+1.99%) | 1,754 |
6 Sep 2013 | USD | 4.02 | 4.06 | 3.99 | 4.02 | 4.02 | +0.1 (+2.55%) | 2,516 |
5 Sep 2013 | USD | 3.92 | 3.9398 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 1,330 |
4 Sep 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 500 |
3 Sep 2013 | USD | 3.83 | 3.8663 | 3.83 | 3.83 | 3.83 | +0.09 (+2.41%) | 810 |
2 Sep 2013 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.78 | 3.78 | 3.72 | 3.74 | 3.74 | -0.04 (-1.06%) | 942 |
29 Aug 2013 | USD | 3.76 | 3.8 | 3.76 | 3.78 | 3.78 | -0.04 (-1.05%) | 1,210 |
28 Aug 2013 | USD | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 2,018 |
27 Aug 2013 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 500 |
26 Aug 2013 | USD | 3.89 | 3.94 | 3.89 | 3.94 | 3.94 | -0.01 (-0.25%) | 117,192 |
23 Aug 2013 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.08 (+2.07%) | 10,573 |