| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 3.898 | 3.898 | 3.87 | 3.87 | 3.87 | +0.15 (+4.03%) | 12,118 |
| 21 Aug 2013 | USD | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 8,599 |
| 20 Aug 2013 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.13 (-3.36%) | 6,450 |
| 19 Aug 2013 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 8,008 |
| 16 Aug 2013 | USD | 3.93 | 3.99 | 3.92 | 3.92 | 3.92 | +0.12 (+3.16%) | 6,013 |
| 15 Aug 2013 | USD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | -0.11 (-2.81%) | 9,123 |
| 14 Aug 2013 | USD | 3.91 | 3.92 | 3.91 | 3.91 | 3.91 | +0.12 (+3.17%) | 4,826 |
| 13 Aug 2013 | USD | 3.781 | 3.79 | 3.781 | 3.79 | 3.79 | +0.026 (+0.69%) | 973 |
| 12 Aug 2013 | USD | 3.72 | 3.764 | 3.72 | 3.764 | 3.764 | -0.006 (-0.16%) | 4,268 |
| 9 Aug 2013 | USD | 3.67 | 3.77 | 3.67 | 3.77 | 3.77 | +0.25 (+7.10%) | 12,028 |
| 8 Aug 2013 | USD | 3.43 | 3.53 | 3.43 | 3.52 | 3.52 | +0.21 (+6.34%) | 11,929 |
| 7 Aug 2013 | USD | 3.29 | 3.4 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 5,331 |
| 6 Aug 2013 | USD | 3.3245 | 3.39 | 3.29 | 3.3 | 3.3 | -0.2 (-5.71%) | 8,838 |
| 5 Aug 2013 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 64,020 |
| 2 Aug 2013 | USD | 3.69 | 3.76 | 3.68 | 3.76 | 3.76 | -0.013 (-0.34%) | 8,545 |
| 1 Aug 2013 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | +0.103 (+2.81%) | 3,696 |
| 31 Jul 2013 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 12,495 |
| 30 Jul 2013 | USD | 3.66 | 3.7 | 3.66 | 3.67 | 3.67 | -0.02 (-0.54%) | 1,924 |
| 29 Jul 2013 | USD | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | +0.02 (+0.54%) | 8,355 |
| 26 Jul 2013 | USD | 3.66 | 3.68 | 3.66 | 3.67 | 3.67 | -0.01 (-0.27%) | 16,322 |
| 25 Jul 2013 | USD | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 1,948 |
| 24 Jul 2013 | USD | 3.68 | 3.77 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,443 |
| 23 Jul 2013 | USD | 3.72 | 3.72 | 3.69 | 3.7 | 3.7 | +0.04 (+1.09%) | 8,326 |
| 22 Jul 2013 | USD | 3.64 | 3.67 | 3.61 | 3.66 | 3.66 | +0.12 (+3.39%) | 3,864 |
| 19 Jul 2013 | USD | 3.53 | 3.58 | 3.5232 | 3.54 | 3.54 | 0.0 (0.0%) | 23,201 |
| 18 Jul 2013 | USD | 3.55 | 3.57 | 3.53 | 3.54 | 3.54 | +0.05 (+1.43%) | 16,766 |
| 17 Jul 2013 | USD | 3.51 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 4,226 |
| 16 Jul 2013 | USD | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | +0.14 (+4.11%) | 2,899 |
| 15 Jul 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.007 (+0.21%) | 2,990 |
| 12 Jul 2013 | USD | 3.37 | 3.403 | 3.37 | 3.403 | 3.403 | -0.087 (-2.49%) | 3,165 |
