Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 3.48 | 3.53 | 3.47 | 3.49 | 3.49 | +0.15 (+4.49%) | 984 |
10 Jul 2013 | USD | 3.255 | 3.34 | 3.24 | 3.34 | 3.34 | +0.1 (+3.09%) | 2,689 |
9 Jul 2013 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | +0.12 (+3.85%) | 2,342 |
8 Jul 2013 | USD | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 1,318 |
5 Jul 2013 | USD | 3.21 | 3.21 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 3,175 |
4 Jul 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.2 | 3.25 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 2,481 |
2 Jul 2013 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 360 |
1 Jul 2013 | USD | 3.23 | 3.3 | 3.23 | 3.3 | 3.3 | +0.05 (+1.54%) | 17,095 |
28 Jun 2013 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,212 |
27 Jun 2013 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,298 |
26 Jun 2013 | USD | 3.27 | 3.3 | 3.25 | 3.26 | 3.26 | -0.11 (-3.26%) | 7,476 |
25 Jun 2013 | USD | 3.33 | 3.375 | 3.33 | 3.37 | 3.37 | 0.0 (0.0%) | 4,464 |
24 Jun 2013 | USD | 3.27 | 3.37 | 3.26 | 3.37 | 3.37 | -0.07 (-2.03%) | 2,160 |
21 Jun 2013 | USD | 3.36 | 3.45 | 3.36 | 3.44 | 3.44 | +0.06 (+1.78%) | 10,171 |
20 Jun 2013 | USD | 3.38 | 3.41 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 11,674 |
19 Jun 2013 | USD | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | -0.14 (-3.91%) | 11,195 |
18 Jun 2013 | USD | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | -0.06 (-1.65%) | 39,941 |
17 Jun 2013 | USD | 3.56 | 3.64 | 3.54 | 3.64 | 3.64 | +0.11 (+3.12%) | 2,993 |
14 Jun 2013 | USD | 3.57 | 3.57 | 3.48 | 3.53 | 3.53 | -0.04 (-1.12%) | 3,968 |
13 Jun 2013 | USD | 3.49 | 3.57 | 3.47 | 3.57 | 3.57 | +0.12 (+3.48%) | 3,407 |
12 Jun 2013 | USD | 3.56 | 3.56 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 2,866 |
11 Jun 2013 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 604 |
10 Jun 2013 | USD | 3.58 | 3.625 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 3,681 |
7 Jun 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 4,360 |
6 Jun 2013 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 8,799 |
5 Jun 2013 | USD | 3.6 | 3.69 | 3.58 | 3.67 | 3.67 | -0.02 (-0.54%) | 4,851 |
4 Jun 2013 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 1,024 |
3 Jun 2013 | USD | 3.69 | 3.82 | 3.69 | 3.78 | 3.78 | -0.07 (-1.82%) | 8,767 |
31 May 2013 | USD | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | -0.13 (-3.27%) | 973 |