| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 4 | 4.02 | 3.98 | 3.98 | 3.98 | +0.1 (+2.58%) | 1,346 |
| 29 May 2013 | USD | 3.91 | 3.94 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 3,885 |
| 28 May 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 145 |
| 23 May 2013 | USD | 4 | 4.09 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 19,746 |
| 22 May 2013 | USD | 4.07 | 4.07 | 4 | 4 | 4 | -0.02 (-0.50%) | 753 |
| 21 May 2013 | USD | 4 | 4.02 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,517 |
| 20 May 2013 | USD | 3.93 | 4 | 3.93 | 4 | 4 | +0.08 (+2.04%) | 857 |
| 17 May 2013 | USD | 4.01 | 4.01 | 3.91 | 3.92 | 3.92 | +0.017 (+0.44%) | 661 |
| 16 May 2013 | USD | 3.85 | 3.903 | 3.85 | 3.903 | 3.903 | -0.037 (-0.94%) | 11,633 |
| 15 May 2013 | USD | 3.93 | 3.96 | 3.93 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,950 |
| 14 May 2013 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 181,631 |
| 13 May 2013 | USD | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 3,724 |
| 10 May 2013 | USD | 4.15 | 4.2 | 4.12 | 4.16 | 4.16 | +0.18 (+4.52%) | 2,030 |
| 9 May 2013 | USD | 3.99 | 4.05 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 2,042 |
| 8 May 2013 | USD | 4.2 | 4.2 | 4.09 | 4.1 | 4.1 | -0.05 (-1.20%) | 8,913 |
| 7 May 2013 | USD | 4.18 | 4.18 | 4.0217 | 4.15 | 4.15 | +0.13 (+3.23%) | 20,918 |
| 6 May 2013 | USD | 4.02 | 4.11 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 23,762 |
| 3 May 2013 | USD | 3.99 | 4.04 | 3.99 | 4.03 | 4.03 | +0.21 (+5.50%) | 9,183 |
| 2 May 2013 | USD | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | -0.03 (-0.78%) | 874 |
| 1 May 2013 | USD | 3.84 | 4 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 11,406 |
| 30 Apr 2013 | USD | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | -0.04 (-1.03%) | 930 |
| 29 Apr 2013 | USD | 3.81 | 3.96 | 3.81 | 3.88 | 3.88 | +0.02 (+0.52%) | 877 |
| 26 Apr 2013 | USD | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | -0.04 (-1.03%) | 5,010 |
| 25 Apr 2013 | USD | 3.91 | 3.92 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 2,495 |
| 24 Apr 2013 | USD | 3.835 | 3.88 | 3.83 | 3.87 | 3.87 | +0.14 (+3.75%) | 5,877 |
| 23 Apr 2013 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 2,447 |
| 22 Apr 2013 | USD | 3.72 | 3.76 | 3.71 | 3.76 | 3.76 | 0.0 (0.0%) | 53,157 |
| 19 Apr 2013 | USD | 3.81 | 3.81 | 3.75 | 3.76 | 3.76 | +0.07 (+1.90%) | 6,749 |
