Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | 0.0 (0.0%) | 300 |
1 Mar 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 2.2344 | +0.19 (+0.53%) | 100 |
28 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | 0.0 (0.0%) | 80 |
13 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 2.2225 | -0.37 (-1.03%) | 200 |
10 Feb 2023 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 2.2456 | -2.65 (-6.87%) | 100 |
9 Feb 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 2.4112 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 2.4112 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 37.69 | 38.58 | 37.69 | 38.58 | 2.4112 | +1.96 (+5.35%) | 200 |
6 Feb 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |