Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | +0.55 (+3.54%) | 300 |
20 Jul 2005 | USD | 15.55 | 15.9 | 15.55 | 15.55 | 0.9719 | -0.7 (-4.31%) | 1,200 |
19 Jul 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.0156 | +0.05 (+0.31%) | 1,000 |
18 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 1.0125 | +0.05 (+0.31%) | 100 |
5 Jul 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | +0.15 (+0.94%) | 200 |
4 Jul 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 1,000 |
22 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |