Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 100 |
17 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 16 | 16.25 | 16 | 16 | 1 | -0.5 (-3.03%) | 622 |
6 Jun 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0312 | +0.5 (+3.13%) | 100 |
1 Jun 2005 | USD | 16 | 16 | 16 | 16 | 1 | -0.3 (-1.84%) | 200 |
31 May 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 1.0188 | +0.2 (+1.24%) | 500 |
30 May 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 1.0063 | -0.15 (-0.92%) | 500 |
25 May 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.0156 | -0.1 (-0.61%) | 200 |
24 May 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.0219 | -1.25 (-7.10%) | 150 |
23 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |