Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.1 | -0.05 (-0.28%) | 500 |
12 Apr 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.1031 | -0.25 (-1.40%) | 522 |
11 Apr 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 1.1187 | -0.05 (-0.28%) | 700 |
8 Apr 2005 | USD | 17.95 | 17.95 | 17.8 | 17.95 | 1.1219 | +0.5 (+2.87%) | 3,700 |
7 Apr 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.0906 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.0906 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.0906 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.0906 | -1.3 (-6.93%) | 200 |
1 Apr 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.1719 | 0.0 (0.0%) | 0 |