Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 5,000 |
14 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 1,000 |
11 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 18 | 18 | 18 | 18 | 1.125 | +9.25 (+105.71%) | 100 |
7 Feb 2005 | USD | 8.75 | 18.75 | 8.75 | 8.75 | 0.5469 | -9.38 (-51.74%) | 400 |
4 Feb 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1.1331 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1.1331 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1.1331 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1.1331 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 1.1331 | -0.07 (-0.38%) | 1,000 |
28 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.1375 | 0.0 (0.0%) | 0 |