Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 1.0844 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 1.0844 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 1.0844 | +0.78 (+4.71%) | 1,000 |
7 Oct 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 1.0356 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 16.57 | 16.57 | 16.55 | 16.57 | 1.0356 | -1.43 (-7.94%) | 200 |
23 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |