Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 1,000 |
12 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 18 | 18 | 18 | 18 | 1.125 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 18 | 18.3 | 18 | 18 | 1.125 | +0.5 (+2.86%) | 1,200 |
23 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.0938 | +2.2 (+14.38%) | 365 |
14 Jun 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.9563 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.9563 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.9563 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 0.9563 | 0.0 (0.0%) | 0 |