Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.0156 | -0.1 (-0.61%) | 500 |
26 Apr 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 1.0219 | -0.4 (-2.39%) | 750 |
23 Apr 2004 | USD | 16.75 | 16.75 | 16 | 16.75 | 1.0469 | +0.6 (+3.72%) | 1,100 |
22 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 1.0094 | +0.3 (+1.89%) | 300 |
12 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.9906 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.9906 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.9906 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.9906 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 0.9906 | +0.45 (+2.92%) | 500 |
5 Apr 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 0.9625 | -0.2 (-1.28%) | 100 |
26 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 0.975 | 0.0 (0.0%) | 0 |