Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 1,000 |
30 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 0.9313 | -0.1 (-0.67%) | 200 |
19 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 15 | 15 | 15 | 15 | 0.9375 | +0.25 (+1.69%) | 100 |
9 Jan 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 0.9219 | +0.2 (+1.37%) | 1,000 |
7 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.9094 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.9094 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.9094 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.9094 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 0.9094 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.55 | 14.85 | 14.55 | 14.55 | 0.9094 | +0.175 (+1.22%) | 3,000 |
30 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |