Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.8984 | +0.075 (+0.52%) | 500 |
17 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 0.8938 | -0.2 (-1.38%) | 400 |
28 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | +0.55 (+3.94%) | 400 |
25 Nov 2003 | USD | 13.95 | 13.95 | 13.9 | 13.95 | 0.8719 | -0.55 (-3.79%) | 600 |
24 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9062 | -0.1 (-0.68%) | 600 |
12 Nov 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 0.9125 | 0.0 (0.0%) | 0 |