Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 12 | 12 | 12 | 12 | 0.75 | +0.75 (+6.67%) | 0 |
30 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.7031 | -1.125 (-9.09%) | 0 |
8 Apr 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 0.7734 | +1.575 (+14.58%) | 0 |
5 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.675 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.675 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.675 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.675 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 0.675 | 0.0 (0.0%) | 0 |