| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 400 |
| 1 Apr 2024 | USD | 12.22 | 12.22 | 11.49 | 11.74 | 11.74 | +8.68 (+283.67%) | 400 |
| 1 Apr 2024 |
|
|||||||
| 28 Mar 2024 | USD | 36 | 36 | 11.22 | 12.2398 | 3.06 | +2.399 (+362.75%) | 1,921 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 0.6613 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 0.6613 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 0.6613 | -31.74 (-75%) | 0 |
| 22 Mar 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 2.645 | 0.0 (0.0%) | 500 |
| 21 Mar 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 2.645 | 0.0 (0.0%) | 16 |
| 20 Mar 2024 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 2.645 | -2.64 (-5.87%) | 400 |
| 19 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 20,700 |
| 28 Feb 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | 0.0 (0.0%) | 400 |
| 26 Feb 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 2.81 | -0.51 (-1.12%) | 100 |
| 23 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
