Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | -0.41 (-0.89%) | 0 |
13 Feb 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 2.8675 | 0.0 (0.0%) | 6,600 |
12 Feb 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 2.8675 | +0.41 (+0.90%) | 6,600 |
9 Feb 2024 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 2.8419 | -1.53 (-3.26%) | 400 |
8 Feb 2024 | USD | 47 | 47 | 47 | 47 | 2.9375 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 48.01 | 48.01 | 47 | 47 | 2.9375 | +4.51 (+10.61%) | 400 |
6 Feb 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 6,400 |
24 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 6,000 |
16 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |