Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 9,700 |
14 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 2.6556 | +2.49 (+6.23%) | 200 |
10 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 1,400 |
6 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 40 | 40 | 40 | 40 | 2.5 | +1.38 (+3.57%) | 300 |
1 Nov 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 100 |
24 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 2.4137 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 38.8 | 39.55 | 38.62 | 38.62 | 2.4137 | -1.65 (-4.10%) | 700 |
19 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | 0.0 (0.0%) | 2,600 |
13 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 2.5169 | +0.4 (+1.00%) | 400 |
11 Oct 2023 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 2.4919 | +3.31 (+9.05%) | 100 |