Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 2.285 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 2.285 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 2.285 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 2.285 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 36.37 | 36.56 | 36.37 | 36.56 | 2.285 | -3.88 (-9.59%) | 1,600 |
3 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | 0.0 (0.0%) | 500 |
27 Sep 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 2.5275 | -0.56 (-1.37%) | 1,200 |
25 Sep 2023 | USD | 41 | 41 | 41 | 41 | 2.5625 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 41 | 41 | 41 | 41 | 2.5625 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 41 | 41 | 41 | 41 | 2.5625 | -1.47 (-3.46%) | 300 |
20 Sep 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 2.6544 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 2.6544 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 2.6544 | +1.68 (+4.12%) | 300 |
15 Sep 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 2.5494 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 2.5494 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 2.5494 | +3.86 (+10.45%) | 1,200 |
12 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |