Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 2.3081 | +1.76 (+5.00%) | 1,300 |
25 Aug 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 2.1981 | 0.0 (0.0%) | 1,000 |
24 Aug 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 2.1981 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 2.1981 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 2.1981 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 35.07 | 35.17 | 35.07 | 35.17 | 2.1981 | -0.72 (-2.01%) | 1,800 |
18 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 2.2431 | +0.25 (+0.70%) | 100 |
17 Aug 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2.2275 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2.2275 | 0.0 (0.0%) | 9,400 |
15 Aug 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2.2275 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 2.2275 | -0.98 (-2.68%) | 1,300 |
11 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | 0.0 (0.0%) | 20 |
7 Aug 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 2.2887 | -3.17 (-7.97%) | 1,300 |
4 Aug 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 2.4869 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 2.4869 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 2.4869 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 2.4869 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 2.4869 | +1.13 (+2.92%) | 1,200 |
28 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 2.4162 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 2.4162 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 2.4162 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 2.4162 | 0.0 (0.0%) | 40 |
24 Jul 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 2.4162 | +0.45 (+1.18%) | 1,200 |
21 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |