Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 2.3881 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 38.25 | 38.25 | 38.21 | 38.21 | 2.3881 | +1.21 (+3.27%) | 700 |
11 Jul 2023 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 1,200 |
10 Jul 2023 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 37 | 37 | 37 | 37 | 2.3125 | +0.97 (+2.69%) | 1,300 |
5 Jul 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 2.2519 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 2.2519 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 2.2519 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 2.2519 | +2.52 (+7.52%) | 100 |
28 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 2.0944 | 0.0 (0.0%) | 0 |