| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 40.416 | 40.416 | 40.416 | 40.416 | 1,939.968 | -7.728 (-16.05%) | 21 |
| 7 May 2008 | USD | 48.144 | 48.144 | 48.144 | 48.144 | 2,310.912 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 48.144 | 48.144 | 47.184 | 48.144 | 2,310.912 | +3.312 (+7.39%) | 104 |
| 5 May 2008 | USD | 44.832 | 44.832 | 44.832 | 44.832 | 2,151.936 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 44.832 | 44.832 | 44.832 | 44.832 | 2,151.936 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 44.832 | 44.832 | 44.832 | 44.832 | 2,151.936 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 44.832 | 44.832 | 44.832 | 44.832 | 2,151.936 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 44.832 | 44.832 | 44.76 | 44.832 | 2,151.936 | +3.36 (+8.10%) | 104 |
| 28 Apr 2008 | USD | 41.472 | 41.472 | 41.472 | 41.472 | 1,990.656 | -0.96 (-2.26%) | 2 |
| 25 Apr 2008 | USD | 42.432 | 42.432 | 42.432 | 42.432 | 2,036.736 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 42.432 | 42.432 | 42.24 | 42.432 | 2,036.736 | -0.648 (-1.50%) | 52 |
| 23 Apr 2008 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 2,067.84 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 2,067.84 | -3.864 (-8.23%) | 21 |
| 21 Apr 2008 | USD | 46.944 | 46.944 | 46.944 | 46.944 | 2,253.312 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 46.944 | 46.944 | 45.048 | 46.944 | 2,253.312 | +1.488 (+3.27%) | 48 |
| 17 Apr 2008 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 2,181.888 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 2,181.888 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 45.456 | 45.456 | 45.456 | 45.456 | 2,181.888 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 45.456 | 47.6976 | 45.456 | 45.456 | 2,181.888 | -2.664 (-5.54%) | 1,823 |
| 11 Apr 2008 | USD | 48.12 | 48.12 | 41.592 | 48.12 | 2,309.76 | -0.816 (-1.67%) | 54 |
| 10 Apr 2008 | USD | 48.936 | 48.936 | 48.936 | 48.936 | 2,348.928 | -2.808 (-5.43%) | 21 |
| 9 Apr 2008 | USD | 51.744 | 51.744 | 51.744 | 51.744 | 2,483.712 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 51.744 | 51.744 | 51.744 | 51.744 | 2,483.712 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 51.744 | 55.224 | 50.808 | 51.744 | 2,483.712 | +1.08 (+2.13%) | 313 |
| 4 Apr 2008 | USD | 50.664 | 50.664 | 50.664 | 50.664 | 2,431.872 | +0.6 (+1.20%) | 42 |
| 3 Apr 2008 | USD | 50.064 | 50.064 | 50.064 | 50.064 | 2,403.072 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 50.064 | 50.064 | 48.768 | 50.064 | 2,403.072 | -1.776 (-3.43%) | 552 |
| 1 Apr 2008 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 2,488.32 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 2,488.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 2,488.32 | -4.488 (-7.97%) | 21 |
