| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 56.328 | 56.328 | 47.112 | 56.328 | 2,703.744 | +9.408 (+20.05%) | 292 |
| 26 Mar 2008 | USD | 46.92 | 47.016 | 45.96 | 46.92 | 2,252.16 | +0.864 (+1.88%) | 208 |
| 25 Mar 2008 | USD | 46.056 | 46.056 | 46.056 | 46.056 | 2,210.688 | +1.824 (+4.12%) | 104 |
| 24 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 44.232 | 44.232 | 44.232 | 44.232 | 2,123.136 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 44.232 | 44.232 | 43.248 | 44.232 | 2,123.136 | +0.408 (+0.93%) | 302 |
| 10 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 43.824 | 43.824 | 43.824 | 43.824 | 2,103.552 | +0.864 (+2.01%) | 21 |
| 26 Feb 2008 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 2,062.08 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 42.96 | 42.96 | 42.72 | 42.96 | 2,062.08 | -2.64 (-5.79%) | 42 |
| 22 Feb 2008 | USD | 45.6 | 45.6192 | 45.6 | 45.6 | 2,188.8 | +3.144 (+7.41%) | 21 |
| 21 Feb 2008 | USD | 42.456 | 45.312 | 42.456 | 42.456 | 2,037.888 | -0.662 (-1.54%) | 50 |
| 20 Feb 2008 | USD | 43.1184 | 43.1184 | 43.1184 | 43.1184 | 2,069.6832 | -2.482 (-5.44%) | 21 |
| 19 Feb 2008 | USD | 45.6 | 45.6 | 45.336 | 45.6 | 2,188.8 | -0.336 (-0.73%) | 208 |
| 18 Feb 2008 | USD | 45.936 | 45.936 | 45.936 | 45.936 | 2,204.928 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 45.936 | 46.248 | 45.6 | 45.936 | 2,204.928 | +0.264 (+0.58%) | 198 |
