| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 45.672 | 45.672 | 45.192 | 45.672 | 2,192.256 | -2.304 (-4.80%) | 83 |
| 5 Feb 2008 | USD | 47.976 | 47.976 | 47.04 | 47.976 | 2,302.848 | +0.422 (+0.89%) | 198 |
| 4 Feb 2008 | USD | 47.5536 | 47.5536 | 47.5536 | 47.5536 | 2,282.5728 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 47.5536 | 47.5536 | 47.5536 | 47.5536 | 2,282.5728 | -0.134 (-0.28%) | 10 |
| 31 Jan 2008 | USD | 47.688 | 48.072 | 43.7712 | 47.688 | 2,289.024 | +2.016 (+4.41%) | 371 |
| 30 Jan 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 45.672 | 45.672 | 45.672 | 45.672 | 2,192.256 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 45.672 | 48.168 | 43.248 | 45.672 | 2,192.256 | -2.832 (-5.84%) | 471 |
| 25 Jan 2008 | USD | 48.504 | 48.504 | 48.504 | 48.504 | 2,328.192 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 48.504 | 48.504 | 48.504 | 48.504 | 2,328.192 | +4.344 (+9.84%) | 21 |
| 23 Jan 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 2,119.68 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 2,119.68 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 2,119.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 2,119.68 | +0.144 (+0.33%) | 229 |
| 17 Jan 2008 | USD | 44.016 | 46.44 | 44.016 | 44.016 | 2,112.768 | -6.168 (-12.29%) | 83 |
| 16 Jan 2008 | USD | 50.184 | 50.184 | 45.336 | 50.184 | 2,408.832 | +1.824 (+3.77%) | 525 |
| 15 Jan 2008 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 2,321.28 | +5.616 (+13.14%) | 21 |
| 14 Jan 2008 | USD | 42.744 | 42.744 | 42.744 | 42.744 | 2,051.712 | -3.6 (-7.77%) | 83 |
| 11 Jan 2008 | USD | 46.344 | 46.344 | 46.344 | 46.344 | 2,224.512 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 46.344 | 46.344 | 46.344 | 46.344 | 2,224.512 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 46.344 | 46.344 | 42.624 | 46.344 | 2,224.512 | -0.552 (-1.18%) | 125 |
| 8 Jan 2008 | USD | 46.896 | 46.896 | 46.896 | 46.896 | 2,251.008 | +1.296 (+2.84%) | 21 |
| 7 Jan 2008 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 2,188.8 | -4.8 (-9.52%) | 3 |
| 4 Jan 2008 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 2,419.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 2,419.2 | 0.0 (0.0%) | 0 |
