| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 50.4 | 50.7648 | 50.3472 | 50.4 | 2,419.2 | -3.288 (-6.12%) | 167 |
| 1 Jan 2008 | USD | 53.688 | 53.688 | 53.688 | 53.688 | 2,577.024 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 53.688 | 53.688 | 51.072 | 53.688 | 2,577.024 | -0.672 (-1.24%) | 229 |
| 28 Dec 2007 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 2,609.28 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 54.36 | 54.384 | 51.8496 | 54.36 | 2,609.28 | +0.624 (+1.16%) | 83 |
| 26 Dec 2007 | USD | 53.736 | 53.736 | 53.736 | 53.736 | 2,579.328 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 53.736 | 53.736 | 53.736 | 53.736 | 2,579.328 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 53.736 | 53.736 | 53.736 | 53.736 | 2,579.328 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 53.736 | 53.736 | 52.584 | 53.736 | 2,579.328 | -1.968 (-3.53%) | 63 |
| 20 Dec 2007 | USD | 55.704 | 55.704 | 55.704 | 55.704 | 2,673.792 | +2.544 (+4.79%) | 21 |
| 19 Dec 2007 | USD | 53.16 | 56.952 | 53.1072 | 53.16 | 2,551.68 | +0.173 (+0.33%) | 304 |
| 18 Dec 2007 | USD | 52.9872 | 52.9872 | 49.44 | 52.9872 | 2,543.3856 | +0.115 (+0.22%) | 146 |
| 17 Dec 2007 | USD | 52.872 | 54.528 | 49.392 | 52.872 | 2,537.856 | +0.432 (+0.82%) | 354 |
| 14 Dec 2007 | USD | 52.44 | 52.44 | 47.88 | 52.44 | 2,517.12 | +5.232 (+11.08%) | 400 |
| 13 Dec 2007 | USD | 47.208 | 53.544 | 46.776 | 47.208 | 2,265.984 | -3.432 (-6.78%) | 313 |
| 12 Dec 2007 | USD | 50.64 | 58.368 | 50.64 | 50.64 | 2,430.72 | +2.434 (+5.05%) | 1,463 |
| 11 Dec 2007 | USD | 48.2064 | 62.256 | 48.192 | 48.2064 | 2,313.9072 | -6.082 (-11.20%) | 2,560 |
| 10 Dec 2007 | USD | 54.288 | 54.3072 | 47.568 | 54.288 | 2,605.824 | +9.192 (+20.38%) | 400 |
| 7 Dec 2007 | USD | 45.096 | 45.096 | 39.84 | 45.096 | 2,164.608 | +7.344 (+19.45%) | 635 |
| 6 Dec 2007 | USD | 37.752 | 37.752 | 35.784 | 37.752 | 1,812.096 | -0.408 (-1.07%) | 83 |
| 5 Dec 2007 | USD | 38.16 | 38.16 | 35.28 | 38.16 | 1,831.68 | +0.475 (+1.26%) | 406 |
| 4 Dec 2007 | USD | 37.6848 | 37.6848 | 37.6848 | 37.6848 | 1,808.8704 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 37.6848 | 38.136 | 33.72 | 37.6848 | 1,808.8704 | +0.096 (+0.26%) | 115 |
| 30 Nov 2007 | USD | 37.5888 | 38.232 | 35.808 | 37.5888 | 1,804.2624 | -0.533 (-1.40%) | 1,750 |
| 29 Nov 2007 | USD | 38.1216 | 43.2 | 38.1216 | 38.1216 | 1,829.8368 | -5.75 (-13.11%) | 260 |
| 28 Nov 2007 | USD | 43.872 | 43.872 | 42.864 | 43.872 | 2,105.856 | +16.872 (+62.49%) | 117 |
| 27 Nov 2007 | USD | 27 | 27 | 27 | 27 | 1,296 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 27 | 27 | 27 | 27 | 1,296 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 27 | 27 | 27 | 27 | 1,296 | +2.856 (+11.83%) | 21 |
| 22 Nov 2007 | USD | 24.144 | 24.144 | 24.144 | 24.144 | 1,158.912 | 0.0 (0.0%) | 0 |
