| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 24.144 | 24.144 | 24.144 | 24.144 | 1,158.912 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 24.144 | 24.144 | 24.144 | 24.144 | 1,158.912 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 24.144 | 24.144 | 24.144 | 24.144 | 1,158.912 | -2.496 (-9.37%) | 21 |
| 16 Nov 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 1,278.72 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 1,278.72 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 1,278.72 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 1,278.72 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 26.64 | 29.1648 | 26.64 | 26.64 | 1,278.72 | -6.36 (-19.27%) | 208 |
| 9 Nov 2007 | USD | 33 | 33 | 33 | 33 | 1,584 | +6.73 (+25.62%) | 42 |
| 8 Nov 2007 | USD | 26.2704 | 26.2704 | 26.2704 | 26.2704 | 1,260.9792 | -1.128 (-4.12%) | 52 |
| 7 Nov 2007 | USD | 27.3984 | 27.3984 | 27.3984 | 27.3984 | 1,315.1232 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 27.3984 | 27.3984 | 27.3984 | 27.3984 | 1,315.1232 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 27.3984 | 28.56 | 27.3984 | 27.3984 | 1,315.1232 | -0.418 (-1.50%) | 292 |
| 2 Nov 2007 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 1,335.168 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 1,335.168 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 1,335.168 | +2.381 (+9.36%) | 208 |
| 30 Oct 2007 | USD | 25.4352 | 25.4352 | 25.4352 | 25.4352 | 1,220.8896 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 25.4352 | 25.92 | 25.4352 | 25.4352 | 1,220.8896 | -2.093 (-7.60%) | 467 |
| 26 Oct 2007 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 1,321.344 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 27.528 | 27.528 | 27.528 | 27.528 | 1,321.344 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 27.528 | 27.768 | 22.08 | 27.528 | 1,321.344 | +2.798 (+11.32%) | 213 |
| 23 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 24.7296 | 24.7296 | 24.7296 | 24.7296 | 1,187.0208 | +0.826 (+3.45%) | 67 |
| 15 Oct 2007 | USD | 23.904 | 27.12 | 23.904 | 23.904 | 1,147.392 | -2.208 (-8.46%) | 73 |
| 12 Oct 2007 | USD | 26.112 | 26.112 | 22.656 | 26.112 | 1,253.376 | +2.486 (+10.52%) | 419 |
| 11 Oct 2007 | USD | 23.6256 | 23.6256 | 23.6256 | 23.6256 | 1,134.0288 | 0.0 (0.0%) | 0 |
