| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 23.6256 | 23.6256 | 23.6256 | 23.6256 | 1,134.0288 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 23.6256 | 23.6256 | 23.6256 | 23.6256 | 1,134.0288 | -2.39 (-9.19%) | 104 |
| 8 Oct 2007 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 1,248.768 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 1,248.768 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 1,248.768 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 26.016 | 26.016 | 26.016 | 26.016 | 1,248.768 | +1.33 (+5.39%) | 21 |
| 2 Oct 2007 | USD | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 1,184.9472 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 1,184.9472 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 24.6864 | 24.6864 | 24.6864 | 24.6864 | 1,184.9472 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 24.6864 | 24.6864 | 23.2416 | 24.6864 | 1,184.9472 | +0.206 (+0.84%) | 354 |
| 26 Sep 2007 | USD | 24.48 | 24.48 | 22.1856 | 24.48 | 1,175.04 | +0.24 (+0.99%) | 104 |
| 25 Sep 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 1,163.52 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 1,163.52 | -1.896 (-7.25%) | 104 |
| 21 Sep 2007 | USD | 26.136 | 26.136 | 26.136 | 26.136 | 1,254.528 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 26.136 | 26.376 | 26.112 | 26.136 | 1,254.528 | +0.216 (+0.83%) | 1,417 |
| 19 Sep 2007 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 1,244.16 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 1,244.16 | +0.312 (+1.22%) | 583 |
| 17 Sep 2007 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 1,229.184 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 1,229.184 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 1,229.184 | +0.528 (+2.11%) | 313 |
| 12 Sep 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 1,203.84 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 1,203.84 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 1,203.84 | +0.182 (+0.73%) | 21 |
| 7 Sep 2007 | USD | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 1,195.0848 | +0.538 (+2.21%) | 13 |
| 6 Sep 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 1,169.28 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 24.36 | 25.152 | 24.36 | 24.36 | 1,169.28 | -0.744 (-2.96%) | 146 |
| 4 Sep 2007 | USD | 25.104 | 25.104 | 25.104 | 25.104 | 1,204.992 | +3.653 (+17.03%) | 21 |
| 3 Sep 2007 | USD | 21.4512 | 21.4512 | 21.4512 | 21.4512 | 1,029.6576 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 21.4512 | 21.4512 | 21.4512 | 21.4512 | 1,029.6576 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 21.4512 | 21.4512 | 20.472 | 21.4512 | 1,029.6576 | -2.069 (-8.80%) | 208 |
