| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 23.52 | 23.52 | 23.136 | 23.52 | 1,128.96 | +0.029 (+0.12%) | 16 |
| 28 Aug 2007 | USD | 23.4912 | 23.4912 | 23.4912 | 23.4912 | 1,127.5776 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 23.4912 | 25.6368 | 23.4912 | 23.4912 | 1,127.5776 | +5.731 (+32.27%) | 1,146 |
| 24 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 852.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 852.48 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 852.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 852.48 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 852.48 | -2.621 (-12.86%) | 208 |
| 17 Aug 2007 | USD | 20.3808 | 20.3808 | 18.48 | 20.3808 | 978.2784 | -0.019 (-0.09%) | 479 |
| 16 Aug 2007 | USD | 20.4 | 20.4 | 15.8736 | 20.4 | 979.2 | -7.344 (-26.47%) | 632 |
| 15 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 27.744 | 27.744 | 27.744 | 27.744 | 1,331.712 | -0.101 (-0.36%) | 104 |
| 6 Aug 2007 | USD | 27.8448 | 27.8448 | 27.8448 | 27.8448 | 1,336.5504 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 27.8448 | 27.864 | 27.8448 | 27.8448 | 1,336.5504 | +0.005 (+0.02%) | 67 |
| 2 Aug 2007 | USD | 27.84 | 27.84 | 27.384 | 27.84 | 1,336.32 | +0.629 (+2.31%) | 490 |
| 1 Aug 2007 | USD | 27.2112 | 27.2112 | 27.2112 | 27.2112 | 1,306.1376 | +0.581 (+2.18%) | 30 |
| 31 Jul 2007 | USD | 26.6304 | 26.6352 | 26.6304 | 26.6304 | 1,278.2592 | +0.072 (+0.27%) | 83 |
| 30 Jul 2007 | USD | 26.5584 | 26.5584 | 26.5584 | 26.5584 | 1,274.8032 | +0.307 (+1.17%) | 63 |
| 27 Jul 2007 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 1,260.0576 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 1,260.0576 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 1,260.0576 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 26.2512 | 26.2512 | 26.2512 | 26.2512 | 1,260.0576 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 26.2512 | 26.2512 | 22.7568 | 26.2512 | 1,260.0576 | +3.394 (+14.85%) | 24 |
| 20 Jul 2007 | USD | 22.8576 | 22.8576 | 22.8576 | 22.8576 | 1,097.1648 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 22.8576 | 26.16 | 22.8576 | 22.8576 | 1,097.1648 | -1.622 (-6.63%) | 365 |
