Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 24.48 | 24.48 | 24 | 24.48 | 1,175.04 | 0.0 (0.0%) | 271 |
12 Jul 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 1,175.04 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 1,175.04 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 24.48 | 24.48 | 24.0432 | 24.48 | 1,175.04 | 0.0 (0.0%) | 350 |