Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+13.96%) | 750 |
28 Mar 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 20,500 |
27 Mar 2024 | USD | 0.0322 | 0.04 | 0.0322 | 0.04 | 0.04 | +0.007 (+20.85%) | 55,300 |
26 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.006 (+22.59%) | 1,150 |
21 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-14.29%) | 1,000 |
13 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.002 (+6.78%) | 150 |
8 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0 (-0.34%) | 5,000 |
1 Mar 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-4.52%) | 10,000 |
29 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.68%) | 6,000 |
28 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.66%) | 312 |
23 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |